Hua Xia Bank - Harga Saham

Harga Saham
8.19
Perubahan Harian
0.02 0.24%
Bulanan
6.09%
Tahunan
25.23%
Q3 Perkiraan
7.92

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Bank of Communications 7.34 -0.11 -1.48% 25.68% 2025-07-03
Hong Kong Exchanges 417.00 -6.20 -1.47% 65.74% 2025-07-03
Bank Of China HK 4.58 -0.05 -1.08% 19.58% 2025-07-03
Shanghai Pudong 14.21 0.01 0.07% 66.59% 2025-07-03
Hua Xia Bank 8.19 0.02 0.24% 25.23% 2025-07-03
China Minsheng Bank 4.96 0.01 0.20% 28.50% 2025-07-03
China Merchants Bank 46.77 -0.13 -0.28% 35.72% 2025-07-03
Bank Of Nanjing 11.92 -0.02 -0.17% 17.09% 2025-07-02
Industrial Bank 23.90 0 0% 35.03% 2025-07-03
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Agricultural Bank of China 5.97 -0.01 -0.17% 32.96% 2025-07-03
Bank of Communications 8.08 -0.03 -0.37% 6.04% 2025-07-03
ICBC 7.65 -0.03 -0.39% 29.88% 2025-07-03
China Everbright 4.24 0.02 0.47% 29.66% 2025-07-03
Bank Of China 5.62 -0.03 -0.53% 19.32% 2025-07-03
China CITIC Bank 8.58 0.07 0.82% 25.44% 2025-07-03
China Construction Bank 8.15 0.23 2.90% 40.52% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Garanti Bankasi 138.90 2.00 1.46% 16.92% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Maybank 9.75 -0.01 -0.10% -2.69% 2025-07-03
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
VTB Bank 102.51 -2.18 -2.08% 0.80% 2025-07-02

Harga Hari Tahun Tanggal
SHANGHAI 3457 2.57 0.07% 16.90% 2025-07-03